Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.245	7.655	7.195	7.543	38,838,048	+0.23(+3.20%)
Dec 30, 2008	6.798	7.312	6.798	7.309	41,710,788	+0.41(+5.94%)
Dec 29, 2008	7.007	7.047	6.730	6.900	34,868,092	-0.05(-0.67%)
Dec 26, 2008	6.841	7.004	6.779	6.946	20,345,326	+0.08(+1.17%)
Dec 24, 2008	6.773	6.915	6.607	6.866	16,777,422	+0.18(+2.67%)
Dec 23, 2008	6.832	6.927	6.641	6.687	50,998,092	-0.05(-0.73%)
Dec 22, 2008	7.214	7.300	6.613	6.736	63,850,356	-0.47(-6.54%)
Dec 19, 2008	7.260	7.420	7.060	7.208	63,564,552	+0.10(+1.43%)
Dec 18, 2008	7.700	7.710	6.983	7.106	94,940,080	-0.51(-6.64%)
Dec 17, 2008	7.614	7.947	7.556	7.611	100,729,208	-0.35(-4.45%)
Dec 16, 2008	7.414	7.990	7.352	7.965	95,847,664	+0.77(+10.70%)
Dec 15, 2008	7.334	7.556	7.035	7.195	96,900,880	+0.09(+1.30%)
Dec 12, 2008	6.779	7.161	6.709	7.103	81,250,240	+0.05(+0.74%)
Dec 11, 2008	6.924	7.707	6.893	7.051	135,677,792	+0.25(+3.67%)
Dec 10, 2008	6.259	6.878	6.237	6.801	105,677,376	+0.81(+13.52%)
Dec 09, 2008	5.877	6.342	5.837	5.991	81,311,704	+0.03(+0.57%)
Dec 08, 2008	5.711	6.096	5.711	5.957	86,480,504	+0.43(+7.80%)
Dec 05, 2008	5.119	5.563	4.867	5.526	85,047,272	+0.24(+4.55%)
Dec 04, 2008	5.637	5.766	5.178	5.286	66,692,632	-0.46(-8.04%)
Dec 03, 2008	5.477	5.791	5.313	5.748	84,763,360	+0.07(+1.25%)
Dec 02, 2008	5.624	5.806	5.406	5.677	62,653,296	+0.17(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.