Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.457	6.650	6.385	6.644	41,663,224	+0.14(+2.10%)
Dec 28, 2012	6.487	6.568	6.450	6.508	35,834,364	-0.06(-0.99%)
Dec 27, 2012	6.607	6.634	6.450	6.573	50,271,480	-0.13(-1.93%)
Dec 26, 2012	6.846	6.914	6.682	6.702	31,666,796	-0.05(-0.76%)
Dec 24, 2012	6.767	6.805	6.713	6.754	12,628,574	-0.06(-0.90%)
Dec 21, 2012	6.774	6.856	6.757	6.815	45,541,664	-0.21(-2.96%)
Dec 20, 2012	6.871	7.040	6.870	7.023	58,220,208	+0.14(+1.98%)
Dec 19, 2012	6.829	6.969	6.805	6.887	80,260,056	+0.22(+3.33%)
Dec 18, 2012	6.586	6.692	6.569	6.665	47,798,648	+0.03(+0.51%)
Dec 17, 2012	6.552	6.646	6.535	6.631	41,612,992	-0.03(-0.41%)
Dec 14, 2012	6.579	6.723	6.545	6.658	57,286,072	+0.23(+3.50%)
Dec 13, 2012	6.521	6.566	6.402	6.433	53,068,884	-0.15(-2.28%)
Dec 12, 2012	6.583	6.620	6.513	6.583	34,762,436	-0.02(-0.26%)
Dec 11, 2012	6.586	6.639	6.566	6.600	50,058,860	+0.08(+1.20%)
Dec 10, 2012	6.409	6.542	6.375	6.521	35,200,060	+0.12(+1.95%)
Dec 07, 2012	6.313	6.429	6.279	6.397	35,295,588	+0.12(+1.99%)
Dec 06, 2012	6.276	6.313	6.225	6.272	28,484,782	+0.00(+0.05%)
Dec 05, 2012	6.194	6.310	6.173	6.269	38,936,040	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.