Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.470	1.505	1.505	1.505	31,302,584	+0.02(+1.18%)
Dec 30, 2015	1.498	1.512	1.470	1.488	37,151,440	-0.06(-3.85%)
Dec 29, 2015	1.589	1.607	1.526	1.547	36,817,268	-0.01(-0.67%)
Dec 28, 2015	1.540	1.568	1.530	1.558	33,263,912	-0.03(-1.77%)
Dec 24, 2015	1.607	1.586	1.586	1.586	30,174,484	-0.00(-0.22%)
Dec 23, 2015	1.540	1.589	1.530	1.589	55,109,684	+0.09(+6.07%)
Dec 22, 2015	1.446	1.505	1.425	1.498	43,166,044	+0.06(+4.14%)
Dec 21, 2015	1.502	1.512	1.411	1.439	74,236,736	-0.08(-5.52%)
Dec 18, 2015	1.540	1.575	1.502	1.523	93,029,488	-0.04(-2.47%)
Dec 17, 2015	1.645	1.649	1.546	1.561	55,516,308	-0.07(-4.29%)
Dec 16, 2015	1.582	1.631	1.533	1.631	91,569,144	+0.01(+0.65%)
Dec 15, 2015	1.621	1.645	1.588	1.621	58,123,612	+0.05(+2.89%)
Dec 14, 2015	1.561	1.600	1.544	1.575	67,178,160	+0.01(+0.45%)
Dec 11, 2015	1.656	1.659	1.565	1.568	91,782,000	-0.09(-5.29%)
Dec 10, 2015	1.694	1.733	1.649	1.656	84,707,416	-0.09(-5.40%)
Dec 09, 2015	1.698	1.799	1.698	1.750	142,878,784	+0.08(+5.04%)
Dec 08, 2015	1.544	1.680	1.522	1.666	120,855,392	+0.07(+4.16%)
Dec 07, 2015	1.659	1.659	1.575	1.600	72,313,568	-0.08(-4.59%)
Dec 04, 2015	1.740	1.743	1.670	1.677	80,635,208	-0.11(-5.89%)
Dec 03, 2015	1.848	1.855	1.764	1.782	112,743,624	+0.05(+2.83%)
Dec 02, 2015	1.656	1.740	1.645	1.733	107,348,392	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.