Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.208	4.208	4.208	46,110,796	+0.01(+0.18%)
Dec 30, 2020	4.137	4.215	4.137	4.200	46,110,796	+0.06(+1.45%)
Dec 29, 2020	4.163	4.178	4.107	4.140	35,272,228	+0.02(+0.55%)
Dec 28, 2020	4.118	4.159	4.088	4.118	37,225,484	+0.01(+0.18%)
Dec 24, 2020	4.114	4.114	4.035	4.110	19,773,464	+0.01(+0.27%)
Dec 23, 2020	4.077	4.178	4.069	4.099	32,955,392	+0.04(+1.02%)
Dec 22, 2020	4.065	4.084	4.017	4.058	38,594,392	+0.03(+0.65%)
Dec 21, 2020	4.020	4.099	3.994	4.032	57,258,780	-0.20(-4.69%)
Dec 18, 2020	4.256	4.286	4.210	4.230	39,262,428	-0.03(-0.70%)
Dec 17, 2020	4.275	4.320	4.238	4.260	52,234,124	+0.03(+0.71%)
Dec 16, 2020	4.148	4.245	4.099	4.230	51,665,704	+0.06(+1.35%)
Dec 15, 2020	4.118	4.193	4.080	4.174	44,699,412	+0.09(+2.20%)
Dec 14, 2020	4.197	4.230	4.073	4.084	51,589,964	-0.09(-2.07%)
Dec 11, 2020	4.144	4.185	4.103	4.170	63,301,028	-0.05(-1.15%)
Dec 10, 2020	4.039	4.268	4.005	4.219	86,951,056	+0.26(+6.63%)
Dec 09, 2020	4.017	4.050	3.904	3.957	70,284,616	-0.03(-0.66%)
Dec 08, 2020	4.028	4.103	3.975	3.983	49,149,348	-0.05(-1.30%)
Dec 07, 2020	4.107	4.129	3.992	4.035	93,132,816	-0.06(-1.37%)
Dec 04, 2020	4.035	4.125	4.035	4.092	78,839,248	+0.14(+3.51%)
Dec 03, 2020	3.897	4.039	3.886	3.953	68,691,824	+0.13(+3.53%)
Dec 02, 2020	3.739	3.908	3.736	3.818	79,606,704	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.