Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.19	24.19	24.19	0	-0.04(-0.17%)
Dec 28, 2017	24.07	24.33	24.05	24.23	1,197,964	+0.10(+0.41%)
Dec 27, 2017	24.17	24.43	24.10	24.13	1,919,256	-0.15(-0.62%)
Dec 26, 2017	24.10	24.30	24.10	24.28	989,120	+0.17(+0.71%)
Dec 22, 2017	23.99	24.41	23.90	24.11	943,439	+0.11(+0.46%)
Dec 21, 2017	23.81	24.26	23.71	24.00	1,423,598	+0.10(+0.42%)
Dec 20, 2017	24.02	24.33	23.62	23.90	2,461,791	-0.10(-0.42%)
Dec 19, 2017	24.33	24.33	23.99	24.00	1,087,521	-0.26(-1.07%)
Dec 18, 2017	24.14	24.59	24.01	24.26	2,755,440	+0.22(+0.92%)
Dec 15, 2017	24.33	24.33	23.97	24.04	912,426	-0.28(-1.15%)
Dec 14, 2017	24.03	24.49	24.03	24.32	1,936,074	+0.18(+0.75%)
Dec 13, 2017	23.99	24.23	23.93	24.14	1,234,345	+0.12(+0.50%)
Dec 12, 2017	23.77	24.23	23.67	24.02	1,755,175	+0.21(+0.88%)
Dec 11, 2017	23.40	23.88	23.27	23.81	1,090,841	+0.49(+2.10%)
Dec 08, 2017	23.34	23.54	23.27	23.32	1,016,711	+0.03(+0.13%)
Dec 07, 2017	22.87	23.34	22.77	23.29	1,489,249	+0.44(+1.93%)
Dec 06, 2017	23.21	23.24	22.77	22.85	1,811,138	-0.43(-1.85%)
Dec 05, 2017	23.32	23.53	23.25	23.28	1,611,739	-0.14(-0.60%)
Dec 04, 2017	23.57	23.71	23.40	23.42	749,611	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.