Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	400.00	404.40	398.00	398.80	44,567	-5.60(-1.38%)
Dec 29, 2011	399.20	406.00	398.20	404.40	34,663	+5.40(+1.35%)
Dec 28, 2011	400.00	404.00	396.80	399.00	48,180	-1.40(-0.35%)
Dec 27, 2011	391.40	402.00	390.00	400.40	29,905	+6.60(+1.68%)
Dec 23, 2011	394.00	398.18	386.80	393.80	38,669	-5.20(-1.30%)
Dec 21, 2011	397.60	401.60	387.40	399.00	53,635	-1.00(-0.25%)
Dec 20, 2011	392.80	403.00	392.80	400.00	64,787	+14.00(+3.63%)
Dec 19, 2011	404.40	406.00	384.80	386.00	73,192	-15.60(-3.88%)
Dec 16, 2011	407.40	410.80	398.00	401.60	156,505	-2.20(-0.54%)
Dec 15, 2011	410.00	410.00	401.00	403.80	53,821	-3.60(-0.88%)
Dec 14, 2011	407.60	411.40	398.80	407.40	74,954	-3.80(-0.92%)
Dec 13, 2011	416.40	420.20	408.80	411.20	65,279	-4.80(-1.15%)
Dec 12, 2011	403.20	417.20	395.00	416.00	101,476	+11.20(+2.77%)
Dec 09, 2011	407.80	415.00	403.40	404.80	542,848	-2.20(-0.54%)
Dec 08, 2011	423.00	423.00	404.60	407.00	91,009	-20.60(-4.82%)
Dec 07, 2011	427.20	430.00	418.00	427.60	68,530	-8.20(-1.88%)
Dec 06, 2011	429.60	439.00	425.60	435.80	23,882	+6.80(+1.59%)
Dec 05, 2011	433.80	435.80	426.60	429.00	29,222	+4.00(+0.94%)
Dec 02, 2011	432.00	432.20	414.40	425.00	55,071	-0.60(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.