Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.25	27.87	26.71	27.75	444,478	+0.39(+1.43%)
Dec 28, 2012	27.10	28.03	26.69	27.36	231,142	+0.08(+0.29%)
Dec 27, 2012	27.20	27.45	26.26	27.28	201,485	+0.08(+0.29%)
Dec 26, 2012	27.97	27.97	26.35	27.20	367,158	-0.80(-2.86%)
Dec 24, 2012	28.09	28.22	27.70	28.00	79,174	-0.27(-0.96%)
Dec 21, 2012	28.14	28.86	26.91	28.27	1,085,263	-0.52(-1.81%)
Dec 20, 2012	27.88	28.80	26.97	28.79	677,428	+0.99(+3.56%)
Dec 19, 2012	27.02	27.93	26.57	27.80	610,034	+0.78(+2.89%)
Dec 18, 2012	24.48	27.17	24.48	27.02	1,061,984	+2.55(+10.42%)
Dec 17, 2012	23.80	24.75	23.36	24.47	391,336	+0.70(+2.94%)
Dec 14, 2012	23.69	23.81	23.35	23.77	156,442	-0.03(-0.13%)
Dec 13, 2012	24.33	24.45	23.64	23.80	191,381	-0.58(-2.38%)
Dec 12, 2012	24.31	24.49	23.65	24.38	297,141	+0.19(+0.79%)
Dec 11, 2012	23.98	24.50	23.62	24.19	449,990	+0.41(+1.72%)
Dec 10, 2012	23.28	23.94	22.94	23.78	314,753	+0.68(+2.94%)
Dec 07, 2012	23.75	23.85	23.05	23.10	154,077	-0.48(-2.04%)
Dec 06, 2012	23.27	24.23	22.75	23.58	298,402	+0.33(+1.42%)
Dec 05, 2012	24.61	24.67	22.96	23.25	581,389	-1.32(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.