Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	81.54	81.42	81.42	81.42	228,914	-0.26(-0.32%)
Dec 30, 2009	81.47	81.98	81.40	81.68	156,155	+0.10(+0.12%)
Dec 29, 2009	81.34	81.86	81.23	81.58	166,680	+0.62(+0.76%)
Dec 28, 2009	80.82	81.09	80.75	80.96	130,374	+0.21(+0.26%)
Dec 24, 2009	80.31	80.75	80.31	80.75	50,777	+0.47(+0.59%)
Dec 23, 2009	80.09	80.43	79.94	80.28	122,980	+0.39(+0.48%)
Dec 22, 2009	79.49	79.91	79.49	79.89	292,646	+0.27(+0.34%)
Dec 21, 2009	79.11	79.91	79.06	79.62	304,814	+0.47(+0.60%)
Dec 18, 2009	79.42	79.42	78.16	79.15	716,536	-0.09(-0.11%)
Dec 17, 2009	79.36	79.55	78.97	79.24	479,594	-0.04(-0.05%)
Dec 16, 2009	79.39	79.66	79.10	79.27	314,453	+0.02(+0.02%)
Dec 15, 2009	79.19	79.35	78.85	79.25	355,696	-0.31(-0.39%)
Dec 14, 2009	79.29	79.64	79.16	79.56	274,409	+0.58(+0.73%)
Dec 11, 2009	79.41	79.72	78.60	78.98	331,812	-0.42(-0.53%)
Dec 10, 2009	78.16	79.65	78.09	79.41	436,456	+1.52(+1.96%)
Dec 09, 2009	77.44	77.98	77.05	77.88	297,534	+0.32(+0.41%)
Dec 08, 2009	77.35	78.56	77.10	77.57	360,002	-0.21(-0.27%)
Dec 07, 2009	77.21	78.51	76.93	77.78	364,658	+0.65(+0.84%)
Dec 04, 2009	76.82	77.19	76.47	77.13	318,764	+1.25(+1.65%)
Dec 03, 2009	76.18	76.74	75.79	75.88	264,766	-0.41(-0.53%)
Dec 02, 2009	76.30	76.85	75.99	76.28	328,443	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.