Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.58	19.91	19.58	19.77	1,141,344	+0.16(+0.84%)
Dec 30, 2021	19.47	19.79	19.40	19.61	1,425,633	+0.10(+0.49%)
Dec 29, 2021	19.72	19.89	19.49	19.51	921,453	-0.22(-1.12%)
Dec 28, 2021	19.43	19.77	19.38	19.73	1,079,655	+0.32(+1.64%)
Dec 27, 2021	19.39	19.78	19.37	19.42	923,986	+0.03(+0.15%)
Dec 23, 2021	19.30	19.59	19.30	19.39	1,051,228	+0.11(+0.55%)
Dec 22, 2021	18.86	19.29	18.62	19.28	1,405,393	+0.38(+1.99%)
Dec 21, 2021	18.69	19.26	18.69	18.90	2,810,832	+0.25(+1.35%)
Dec 20, 2021	18.79	18.85	18.44	18.65	1,955,068	-0.21(-1.13%)
Dec 17, 2021	18.59	19.12	18.56	18.87	2,715,439	+0.28(+1.51%)
Dec 16, 2021	18.06	18.65	18.06	18.59	3,239,515	+0.38(+2.07%)
Dec 15, 2021	17.68	18.34	17.61	18.21	9,122,309	+0.51(+2.89%)
Dec 14, 2021	17.91	17.97	17.43	17.70	4,800,071	-0.24(-1.34%)
Dec 13, 2021	17.68	18.15	17.68	17.94	2,018,831	+0.24(+1.36%)
Dec 10, 2021	17.91	18.11	17.54	17.70	1,312,720	-0.30(-1.66%)
Dec 09, 2021	18.21	18.52	17.95	18.00	1,604,249	-0.40(-2.15%)
Dec 08, 2021	18.82	18.82	18.26	18.39	1,594,641	-0.36(-1.90%)
Dec 07, 2021	18.59	18.97	18.50	18.75	864,851	+0.30(+1.62%)
Dec 06, 2021	18.34	18.63	18.19	18.45	1,653,904	+0.29(+1.59%)
Dec 03, 2021	18.35	18.53	18.08	18.16	2,223,315	-0.22(-1.21%)
Dec 02, 2021	18.06	18.48	17.93	18.38	2,300,609	+0.43(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.