Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
29.69
29.81
29.81
29.81
1,312,680
+0.07(+0.23%)
Dec 30, 2013
29.96
30.25
29.68
29.75
1,775,762
-0.21(-0.71%)
Dec 27, 2013
29.87
30.06
29.53
29.96
917,879
+0.32(+1.08%)
Dec 26, 2013
30.16
30.25
29.42
29.64
1,464,856
-0.49(-1.61%)
Dec 24, 2013
29.69
30.20
29.60
30.13
732,636
+0.45(+1.51%)
Dec 23, 2013
29.40
30.06
29.40
29.68
2,230,375
+0.49(+1.67%)
Dec 20, 2013
29.55
29.67
29.09
29.19
6,127,629
-0.44(-1.48%)
Dec 19, 2013
29.25
29.68
29.12
29.63
2,028,717
+0.18(+0.59%)
Dec 18, 2013
29.78
29.86
29.21
29.45
2,834,935
-0.30(-1.01%)
Dec 17, 2013
29.97
29.97
29.49
29.76
2,061,202
-0.30(-1.00%)
Dec 16, 2013
29.77
30.16
29.70
30.06
2,491,315
+0.20(+0.68%)
Dec 13, 2013
28.96
29.96
28.87
29.85
4,050,655
+1.01(+3.51%)
Dec 12, 2013
29.30
29.34
28.74
28.84
3,894,276
-0.40(-1.36%)
Dec 11, 2013
29.96
30.14
29.13
29.24
3,059,950
-0.68(-2.28%)
Dec 10, 2013
30.10
30.58
29.63
29.92
3,567,376
-0.19(-0.65%)
Dec 09, 2013
30.64
30.72
28.79
30.12
5,564,113
-0.46(-1.50%)
Dec 06, 2013
31.27
31.41
30.47
30.57
2,192,711
-0.35(-1.13%)
Dec 05, 2013
31.19
31.32
30.78
30.92
3,120,324
-0.37(-1.18%)
Dec 04, 2013
31.34
31.58
30.62
31.29
4,086,171
-0.09(-0.28%)
Dec 03, 2013
32.17
32.54
31.31
31.38
6,232,467
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.