Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.36	12.90	12.90	12.90	130,300	+0.53(+4.28%)
Dec 30, 2013	12.34	12.59	12.34	12.37	79,002	-0.03(-0.24%)
Dec 27, 2013	12.49	12.49	12.32	12.40	58,168	-0.01(-0.08%)
Dec 26, 2013	12.38	12.62	12.28	12.41	100,905	+0.06(+0.49%)
Dec 24, 2013	12.34	12.52	12.30	12.35	29,096	+0.03(+0.24%)
Dec 23, 2013	12.25	12.49	12.21	12.32	79,482	+0.16(+1.32%)
Dec 20, 2013	12.05	12.69	12.00	12.16	353,868	+0.12(+1.00%)
Dec 19, 2013	11.50	12.06	11.48	12.04	160,978	+0.50(+4.33%)
Dec 18, 2013	11.19	11.60	11.19	11.54	148,632	+0.37(+3.31%)
Dec 17, 2013	11.43	11.43	10.88	11.17	225,070	-0.26(-2.27%)
Dec 16, 2013	11.17	11.49	11.09	11.43	104,081	+0.28(+2.51%)
Dec 13, 2013	11.53	11.63	11.11	11.15	104,885	-0.32(-2.79%)
Dec 12, 2013	11.74	11.74	11.45	11.47	48,990	-0.29(-2.47%)
Dec 11, 2013	11.96	12.09	11.60	11.76	154,272	-0.12(-1.01%)
Dec 10, 2013	12.01	12.15	11.81	11.88	69,879	-0.17(-1.41%)
Dec 09, 2013	12.05	12.13	11.95	12.05	117,161	-0.01(-0.08%)
Dec 06, 2013	11.98	12.23	11.76	12.06	289,142	+0.41(+3.52%)
Dec 05, 2013	11.40	11.69	11.40	11.65	139,319	+0.23(+2.01%)
Dec 04, 2013	11.72	12.11	11.37	11.42	192,929	-0.38(-3.22%)
Dec 03, 2013	11.73	11.98	11.57	11.80	155,017	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.