Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.34	27.02	27.02	27.02	350,500	-0.36(-1.31%)
Dec 30, 2015	28.29	28.40	27.31	27.38	252,911	-0.77(-2.74%)
Dec 29, 2015	27.22	28.40	27.10	28.15	435,817	+1.08(+3.99%)
Dec 28, 2015	27.72	27.89	26.80	27.07	338,697	-0.81(-2.91%)
Dec 24, 2015	27.59	27.88	27.88	27.88	136,500	+0.26(+0.94%)
Dec 23, 2015	27.52	27.70	27.31	27.62	262,602	+0.27(+0.99%)
Dec 22, 2015	27.52	27.55	26.97	27.35	206,858	-0.10(-0.36%)
Dec 21, 2015	27.27	27.59	26.92	27.45	311,408	+0.44(+1.63%)
Dec 18, 2015	27.60	27.75	26.98	27.01	738,255	-0.76(-2.74%)
Dec 17, 2015	28.69	28.88	27.77	27.77	541,783	-0.68(-2.39%)
Dec 16, 2015	28.54	28.78	27.72	28.45	550,643	+0.09(+0.32%)
Dec 15, 2015	28.54	28.94	28.25	28.36	317,838	-0.05(-0.18%)
Dec 14, 2015	28.40	28.56	27.97	28.41	358,937	-0.03(-0.11%)
Dec 11, 2015	28.40	29.11	28.02	28.44	695,840	-0.73(-2.50%)
Dec 10, 2015	29.34	29.74	29.13	29.17	422,104	-0.05(-0.17%)
Dec 09, 2015	29.33	29.60	28.93	29.22	856,162	+0.10(+0.34%)
Dec 08, 2015	28.01	29.35	27.51	29.12	893,279	+0.62(+2.18%)
Dec 07, 2015	29.37	29.54	28.46	28.50	1,246,374	-0.70(-2.40%)
Dec 04, 2015	29.05	29.75	29.01	29.20	1,056,769	+0.15(+0.52%)
Dec 03, 2015	29.70	29.70	27.81	29.05	2,840,707	-0.70(-2.35%)
Dec 02, 2015	30.94	31.55	29.14	29.75	1,392,877	-2.57(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.