Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.27	32.62	31.73	32.15	439,200	+0.04(+0.12%)
Dec 28, 2018	32.16	32.95	31.59	32.11	322,900	+0.08(+0.25%)
Dec 27, 2018	31.33	32.26	30.94	32.03	326,668	+0.01(+0.03%)
Dec 26, 2018	30.16	32.04	30.16	32.02	405,229	+1.78(+5.89%)
Dec 24, 2018	30.46	31.10	30.20	30.24	231,900	-0.59(-1.91%)
Dec 21, 2018	32.31	32.31	30.76	30.83	625,100	-1.00(-3.14%)
Dec 20, 2018	32.32	32.83	31.40	31.83	616,782	-0.34(-1.06%)
Dec 19, 2018	32.79	33.49	31.62	32.17	781,499	-0.68(-2.07%)
Dec 18, 2018	32.87	33.62	32.69	32.85	582,866	+0.36(+1.11%)
Dec 17, 2018	32.92	33.21	31.67	32.49	873,019	-0.47(-1.43%)
Dec 14, 2018	33.37	34.32	32.73	32.96	947,700	-0.82(-2.43%)
Dec 13, 2018	35.19	35.32	33.53	33.78	1,020,150	-1.00(-2.88%)
Dec 12, 2018	35.43	35.91	34.74	34.78	709,479	+0.17(+0.49%)
Dec 11, 2018	35.58	36.52	34.54	34.61	910,439	-0.19(-0.55%)
Dec 10, 2018	35.35	35.93	34.74	34.80	660,553	-0.66(-1.86%)
Dec 07, 2018	35.85	37.14	35.43	35.46	944,200	-0.37(-1.03%)
Dec 06, 2018	37.38	37.50	34.71	35.83	1,026,927	-3.65(-9.25%)
Dec 04, 2018	41.01	41.38	39.37	39.48	632,400	-1.87(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.