Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.77	62.83	62.48	62.48	1,495	-0.61(-0.97%)
Dec 28, 2012	63.09	63.09	63.09	63.09	400	+0.25(+0.40%)
Dec 27, 2012	62.66	62.84	62.66	62.84	2,563	+0.18(+0.29%)
Dec 26, 2012	62.66	62.66	62.66	62.66	196	+0.00(+0.00%)
Dec 21, 2012		62.66	62.66	62.66	0	+0.28(+0.45%)
Dec 20, 2012	62.30	62.38	62.30	62.38	4,368	+0.08(+0.12%)
Dec 19, 2012	61.35	62.36	61.35	62.30	4,538	+0.21(+0.33%)
Dec 18, 2012	62.21	62.21	62.07	62.10	21,335	-0.34(-0.55%)
Dec 17, 2012	62.44	62.47	62.44	62.44	763	-0.32(-0.51%)
Dec 14, 2012	62.58	62.76	62.58	62.76	2,438	-0.08(-0.13%)
Dec 13, 2012	62.97	62.97	62.84	62.84	2,097	-0.32(-0.51%)
Dec 12, 2012	63.39	63.51	63.16	63.16	3,151	-0.39(-0.61%)
Dec 11, 2012	63.53	63.55	63.51	63.55	1,001	-0.29(-0.45%)
Dec 10, 2012	63.98	63.98	63.76	63.84	5,486	+0.00(+0.00%)
Dec 07, 2012	63.86	63.96	63.80	63.84	53,649	-0.38(-0.59%)
Dec 06, 2012	65.27	65.27	56.92	64.22	48,303	+0.14(+0.22%)
Dec 05, 2012	64.14	64.15	64.06	64.08	13,125	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.