Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.19	28.54	27.90	28.29	1,822,821	+0.09(+0.32%)
Dec 30, 2010	28.58	28.58	27.93	28.20	1,804,504	-0.25(-0.88%)
Dec 29, 2010	28.89	29.03	28.36	28.45	1,547,872	-0.26(-0.91%)
Dec 28, 2010	29.30	29.30	28.56	28.71	997,809	-0.52(-1.78%)
Dec 27, 2010	29.24	29.41	28.85	29.23	494,672	-0.09(-0.31%)
Dec 23, 2010	28.93	29.48	28.76	29.32	1,382,881	+0.53(+1.84%)
Dec 22, 2010	29.21	29.28	28.77	28.79	1,503,810	-0.29(-1.00%)
Dec 21, 2010	28.70	29.21	28.60	29.08	1,828,345	+0.27(+0.94%)
Dec 20, 2010	29.95	30.06	28.58	28.81	4,262,150	-1.16(-3.87%)
Dec 17, 2010	29.74	30.14	29.40	29.97	3,203,736	+0.30(+1.01%)
Dec 16, 2010	30.18	30.52	29.36	29.67	6,875,920	-0.61(-2.01%)
Dec 15, 2010	29.23	30.80	29.05	30.28	8,299,041	+1.13(+3.88%)
Dec 14, 2010	28.77	29.15	28.70	29.15	2,654,711	+0.36(+1.25%)
Dec 13, 2010	28.32	28.94	28.17	28.79	2,820,860	+0.59(+2.09%)
Dec 10, 2010	28.01	28.30	27.90	28.20	2,547,003	+0.26(+0.93%)
Dec 09, 2010	28.11	28.11	27.86	27.94	1,731,551	-0.12(-0.43%)
Dec 08, 2010	28.19	28.28	27.87	28.06	1,899,051	+0.01(+0.04%)
Dec 07, 2010	28.46	28.49	27.96	28.05	3,285,954	-0.02(-0.07%)
Dec 06, 2010	28.13	28.55	27.91	28.07	4,003,853	-0.25(-0.88%)
Dec 03, 2010	27.71	28.43	27.66	28.32	2,969,454	+0.60(+2.16%)
Dec 02, 2010	26.90	27.80	26.90	27.72	4,632,736	+0.80(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.