Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	117.99	117.40	117.40	117.40	1,062,700	-0.02(-0.02%)
Dec 30, 2013	114.24	117.78	113.35	117.42	1,259,434	+3.82(+3.36%)
Dec 27, 2013	113.76	113.97	112.28	113.60	543,650	+0.04(+0.04%)
Dec 26, 2013	113.51	113.89	112.34	113.56	415,942	+0.54(+0.48%)
Dec 24, 2013	112.30	113.35	111.69	113.02	380,257	+0.40(+0.36%)
Dec 23, 2013	113.22	113.22	111.64	112.62	634,638	+0.62(+0.55%)
Dec 20, 2013	111.93	112.17	111.15	112.00	1,051,402	+0.10(+0.09%)
Dec 19, 2013	111.83	112.34	110.44	111.90	726,941	-0.51(-0.45%)
Dec 18, 2013	109.90	112.67	109.84	112.41	1,295,597	+3.09(+2.83%)
Dec 17, 2013	111.23	112.40	108.92	109.32	936,992	-1.60(-1.44%)
Dec 16, 2013	107.77	111.35	106.84	110.92	2,012,346	+4.09(+3.83%)
Dec 13, 2013	106.26	107.16	105.17	106.83	798,120	+0.59(+0.56%)
Dec 12, 2013	106.49	107.18	105.60	106.24	1,008,585	-0.25(-0.23%)
Dec 11, 2013	108.92	109.02	106.27	106.49	1,228,915	-2.13(-1.96%)
Dec 10, 2013	107.97	108.83	107.78	108.62	1,022,756	+0.65(+0.60%)
Dec 09, 2013	108.63	108.63	107.03	107.97	1,026,917	+0.30(+0.28%)
Dec 06, 2013	106.79	108.32	106.35	107.67	946,804	+1.27(+1.19%)
Dec 05, 2013	108.07	108.56	106.12	106.40	1,196,298	-1.50(-1.39%)
Dec 04, 2013	109.21	109.55	106.74	107.90	1,096,868	-1.29(-1.18%)
Dec 03, 2013	108.94	109.78	108.28	109.19	874,659	-0.59(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.