Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	143.87	143.11	143.11	143.11	1,188,200	+0.09(+0.06%)
Dec 30, 2014	141.50	143.98	140.64	143.02	1,119,654	+1.15(+0.81%)
Dec 29, 2014	140.63	143.15	139.92	141.87	577,641	+0.41(+0.29%)
Dec 26, 2014	141.10	142.29	140.52	141.46	617,160	+1.13(+0.81%)
Dec 24, 2014	140.50	140.33	140.33	140.33	593,600	-0.22(-0.16%)
Dec 23, 2014	144.59	144.65	138.80	140.55	2,482,161	-3.61(-2.50%)
Dec 22, 2014	146.30	149.90	143.80	144.16	2,214,107	-1.90(-1.30%)
Dec 19, 2014	143.76	146.60	142.56	146.06	2,044,308	+3.06(+2.14%)
Dec 18, 2014	141.90	143.50	139.53	143.00	2,207,293	+3.00(+2.14%)
Dec 17, 2014	136.77	140.12	135.54	140.00	1,367,324	+3.08(+2.25%)
Dec 16, 2014	137.63	139.82	136.79	136.92	1,570,258	-1.24(-0.90%)
Dec 15, 2014	138.67	139.66	135.48	138.16	1,788,110	-0.55(-0.40%)
Dec 12, 2014	137.99	140.38	137.98	138.71	1,062,695	-0.18(-0.13%)
Dec 11, 2014	138.96	140.23	138.00	138.89	1,335,200	+0.93(+0.67%)
Dec 10, 2014	140.14	141.19	137.64	137.96	1,812,813	-3.04(-2.16%)
Dec 09, 2014	141.86	142.29	138.84	141.00	3,028,963	-2.94(-2.04%)
Dec 08, 2014	144.60	145.71	143.04	143.94	1,238,737	-0.95(-0.66%)
Dec 05, 2014	144.59	146.21	143.86	144.89	1,833,793	+0.56(+0.39%)
Dec 04, 2014	145.59	146.67	143.55	144.33	1,254,666	-0.94(-0.65%)
Dec 03, 2014	146.68	147.14	145.16	145.27	1,253,164	-1.12(-0.77%)
Dec 02, 2014	145.49	146.58	144.44	146.39	1,237,274	+0.58(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.