Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	101.49	101.65	101.65	101.65	5,863,400	-0.68(-0.66%)
Dec 30, 2015	101.00	104.35	99.67	102.33	8,076,355	+0.94(+0.93%)
Dec 29, 2015	103.09	103.26	99.95	101.39	10,005,945	-0.75(-0.73%)
Dec 28, 2015	108.80	109.55	101.67	102.14	15,433,269	-11.97(-10.49%)
Dec 24, 2015	115.05	114.11	114.11	114.11	2,223,200	-0.83(-0.72%)
Dec 23, 2015	113.96	116.04	113.34	114.94	3,455,019	+1.82(+1.61%)
Dec 22, 2015	108.63	113.49	108.52	113.12	4,722,009	+4.36(+4.01%)
Dec 21, 2015	110.46	112.00	107.29	108.76	3,824,421	+0.24(+0.22%)
Dec 18, 2015	109.64	111.74	105.26	108.52	8,060,601	-2.86(-2.57%)
Dec 17, 2015	117.19	117.65	111.37	111.38	9,491,132	-7.09(-5.98%)
Dec 16, 2015	112.01	119.86	111.65	118.47	23,315,872	+8.88(+8.10%)
Dec 15, 2015	107.50	113.00	104.52	109.59	24,234,492	+15.45(+16.41%)
Dec 14, 2015	93.94	95.50	92.56	94.14	5,387,161	+1.08(+1.16%)
Dec 11, 2015	95.75	98.85	92.20	93.06	8,187,721	-4.13(-4.25%)
Dec 10, 2015	93.54	97.45	93.26	97.19	5,128,723	+2.79(+2.96%)
Dec 09, 2015	93.22	96.86	91.81	94.40	6,263,704	+0.54(+0.58%)
Dec 08, 2015	89.50	95.26	89.04	93.86	7,324,557	+1.62(+1.76%)
Dec 07, 2015	94.08	95.05	91.15	92.24	4,851,210	-3.07(-3.22%)
Dec 04, 2015	93.99	96.75	93.37	95.31	8,677,357	+1.65(+1.76%)
Dec 03, 2015	97.71	98.00	92.01	93.66	9,457,672	-2.57(-2.67%)
Dec 02, 2015	99.05	101.93	95.50	96.23	13,063,410	-2.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.