Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.88	79.88	79.88	0	+0.08(+0.10%)
Dec 29, 2016	79.65	79.93	79.48	79.80	73,033	+0.35(+0.43%)
Dec 28, 2016	79.32	79.56	79.29	79.46	87,423	+0.18(+0.23%)
Dec 27, 2016	79.28	79.30	79.10	79.28	209,482	+0.29(+0.36%)
Dec 23, 2016		78.99	78.99	78.99	0	-0.17(-0.21%)
Dec 22, 2016	79.01	79.20	78.82	79.16	28,681	+0.34(+0.43%)
Dec 21, 2016	79.20	79.25	78.71	78.82	38,580	-0.01(-0.01%)
Dec 20, 2016	78.81	78.99	78.68	78.82	55,610	-0.32(-0.40%)
Dec 19, 2016	78.90	80.99	78.65	79.14	273,532	+0.51(+0.64%)
Dec 16, 2016	78.64	78.86	78.26	78.64	325,806	+0.03(+0.04%)
Dec 15, 2016	78.57	78.78	78.37	78.61	31,814	+0.10(+0.13%)
Dec 14, 2016	79.55	79.55	78.47	78.50	49,817	-0.49(-0.62%)
Dec 13, 2016	79.03	79.23	78.90	78.99	27,218	+0.09(+0.12%)
Dec 12, 2016	78.96	79.06	78.76	78.90	126,495	-0.02(-0.02%)
Dec 09, 2016	79.17	79.17	78.84	78.92	153,760	-0.30(-0.37%)
Dec 08, 2016	79.27	79.49	79.19	79.21	60,721	-0.12(-0.16%)
Dec 07, 2016	79.38	79.46	79.18	79.34	24,274	+0.33(+0.42%)
Dec 06, 2016	79.09	79.41	78.96	79.00	34,632	-0.09(-0.11%)
Dec 05, 2016	79.14	79.40	78.81	79.09	89,853	+0.02(+0.02%)
Dec 02, 2016	79.16	79.74	79.06	79.07	80,266	+0.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.