Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.88	11.00	10.86	10.95	34,534	+0.08(+0.76%)
Dec 29, 2011	10.77	10.87	10.77	10.86	83,161	+0.12(+1.14%)
Dec 28, 2011	10.81	10.81	10.68	10.74	31,145	-0.13(-1.20%)
Dec 27, 2011	10.87	10.93	10.87	10.87	13,856	-0.01(-0.07%)
Dec 23, 2011	10.80	10.88	10.77	10.88	254,800	-0.03(-0.32%)
Dec 21, 2011	10.86	11.90	10.71	10.91	281,048	+0.08(+0.78%)
Dec 20, 2011	10.89	10.90	10.82	10.83	202,614	+0.09(+0.82%)
Dec 19, 2011	10.94	10.94	10.74	10.74	37,135	-0.32(-2.93%)
Dec 16, 2011	11.07	11.12	11.01	11.06	21,324	+0.06(+0.58%)
Dec 15, 2011	10.96	11.04	10.96	11.00	3,627	+0.13(+1.17%)
Dec 14, 2011	10.88	10.92	10.83	10.87	765,223	-0.06(-0.58%)
Dec 13, 2011	11.07	11.07	10.94	10.94	23,890	-0.28(-2.49%)
Dec 12, 2011	11.33	11.33	11.04	11.22	14,511	-0.30(-2.64%)
Dec 09, 2011	11.32	11.54	11.32	11.52	32,034	+0.37(+3.29%)
Dec 08, 2011	11.35	11.35	11.15	11.15	10,231	-0.31(-2.69%)
Dec 07, 2011	11.52	11.58	11.46	11.46	37,070	-0.15(-1.26%)
Dec 06, 2011	11.54	11.62	11.51	11.61	34,441	-0.02(-0.14%)
Dec 05, 2011	11.65	11.70	11.53	11.63	13,791	+0.15(+1.34%)
Dec 02, 2011	11.53	11.57	11.47	11.47	60,190	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.