Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
103.03
104.43
102.26
102.43
399,180
+1.43(+1.42%)
Dec 28, 2007
101.12
101.69
99.72
100.99
420,864
+0.21(+0.21%)
Dec 27, 2007
103.36
103.67
100.39
100.78
380,514
-2.89(-2.79%)
Dec 26, 2007
101.58
103.77
101.58
103.67
258,274
+1.38(+1.35%)
Dec 24, 2007
102.83
102.83
100.94
102.30
233,154
+2.45(+2.45%)
Dec 21, 2007
100.21
100.21
98.19
99.85
529,977
+3.48(+3.61%)
Dec 20, 2007
96.26
96.86
94.79
96.37
604,051
+0.18(+0.18%)
Dec 19, 2007
96.66
98.48
96.07
96.19
784,687
+2.10(+2.23%)
Dec 18, 2007
93.30
95.37
91.52
94.09
778,402
+1.31(+1.41%)
Dec 17, 2007
94.06
95.53
92.78
92.78
970,865
-4.84(-4.96%)
Dec 14, 2007
98.49
98.68
97.28
97.63
781,411
-1.81(-1.82%)
Dec 13, 2007
101.05
101.06
97.63
99.44
862,232
-5.06(-4.84%)
Dec 12, 2007
104.14
106.88
102.46
104.50
858,125
+0.95(+0.92%)
Dec 11, 2007
108.64
108.64
103.48
103.55
710,898
-4.54(-4.20%)
Dec 10, 2007
108.59
108.77
106.87
108.09
511,584
-1.38(-1.26%)
Dec 07, 2007
110.91
110.97
108.89
109.47
818,972
-6.58(-5.67%)
Dec 06, 2007
112.48
116.38
111.95
116.04
548,922
+0.17(+0.14%)
Dec 05, 2007
113.79
116.17
113.77
115.88
673,907
+4.88(+4.39%)
Dec 04, 2007
110.12
111.54
109.81
111.00
396,200
+0.45(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.