Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
96.09
95.10
95.10
95.10
194,523
+0.50(+0.52%)
Dec 30, 2009
93.68
94.88
93.68
94.60
173,367
+0.25(+0.27%)
Dec 29, 2009
94.74
95.16
94.23
94.35
117,135
-0.44(-0.46%)
Dec 28, 2009
95.28
95.45
94.46
94.79
140,664
-0.72(-0.76%)
Dec 24, 2009
94.97
95.73
94.90
95.51
123,896
+0.97(+1.02%)
Dec 23, 2009
93.29
94.77
93.16
94.55
248,840
+1.22(+1.30%)
Dec 22, 2009
93.22
93.53
92.76
93.33
155,141
-0.63(-0.67%)
Dec 21, 2009
93.30
94.23
93.30
93.96
211,670
+0.30(+0.32%)
Dec 18, 2009
93.23
94.28
93.00
93.66
340,933
-1.06(-1.12%)
Dec 17, 2009
94.44
95.43
94.44
94.72
252,036
-1.13(-1.18%)
Dec 16, 2009
95.67
95.99
95.12
95.86
324,891
+0.20(+0.20%)
Dec 15, 2009
95.37
96.34
95.13
95.66
237,342
-0.34(-0.36%)
Dec 14, 2009
96.29
96.47
95.68
96.00
378,625
+0.98(+1.03%)
Dec 11, 2009
96.64
96.64
94.44
95.02
241,403
-0.05(-0.05%)
Dec 10, 2009
93.97
95.30
93.38
95.07
298,591
+0.94(+1.00%)
Dec 09, 2009
93.11
94.81
93.11
94.13
442,105
+1.24(+1.34%)
Dec 08, 2009
93.08
93.63
92.50
92.89
416,409
-1.43(-1.51%)
Dec 07, 2009
94.83
95.56
94.09
94.31
244,561
-1.50(-1.57%)
Dec 04, 2009
96.46
97.53
94.45
95.82
558,599
+0.09(+0.10%)
Dec 03, 2009
97.27
97.62
95.45
95.73
575,770
-0.73(-0.75%)
Dec 02, 2009
96.57
97.77
95.95
96.46
270,790
-0.10(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.