Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
145.12
147.54
144.73
147.54
74,538
+2.58(+1.78%)
Dec 28, 2012
144.25
145.64
144.25
144.96
45,801
-0.32(-0.22%)
Dec 27, 2012
145.33
145.63
144.44
145.28
68,468
+0.50(+0.34%)
Dec 26, 2012
144.88
145.84
144.04
144.79
80,042
+1.08(+0.75%)
Dec 24, 2012
145.00
145.69
143.71
143.71
38,296
-0.87(-0.60%)
Dec 21, 2012
144.33
145.10
143.87
144.57
104,346
-1.68(-1.15%)
Dec 20, 2012
145.40
146.27
145.06
146.25
52,736
+1.06(+0.73%)
Dec 19, 2012
145.18
145.65
144.62
145.19
106,407
+0.93(+0.65%)
Dec 18, 2012
143.47
144.49
142.90
144.26
212,049
+0.78(+0.55%)
Dec 17, 2012
143.57
143.81
142.74
143.47
205,312
-1.92(-1.32%)
Dec 14, 2012
145.04
145.86
144.86
145.39
126,188
+0.59(+0.41%)
Dec 13, 2012
145.12
145.57
144.19
144.80
86,180
-1.05(-0.72%)
Dec 12, 2012
146.41
146.90
145.27
145.85
83,348
-0.52(-0.36%)
Dec 11, 2012
145.96
146.86
145.90
146.38
66,452
+0.66(+0.45%)
Dec 10, 2012
146.08
146.35
145.22
145.72
150,752
+0.33(+0.23%)
Dec 07, 2012
144.15
145.39
143.36
145.39
134,072
+1.05(+0.73%)
Dec 06, 2012
143.82
144.43
143.44
144.34
77,518
-1.33(-0.92%)
Dec 05, 2012
144.06
146.44
143.63
145.67
285,197
+3.40(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.