Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
129.86
130.93
130.93
130.93
127,997
+2.02(+1.56%)
Dec 30, 2013
128.66
129.29
128.25
128.91
108,324
-1.42(-1.09%)
Dec 27, 2013
129.43
130.33
128.94
130.33
105,803
+1.16(+0.90%)
Dec 26, 2013
130.46
130.46
128.44
129.17
51,669
-0.38(-0.29%)
Dec 24, 2013
129.03
129.93
128.25
129.54
58,974
+1.14(+0.89%)
Dec 23, 2013
128.65
129.26
127.85
128.41
113,423
-0.80(-0.62%)
Dec 20, 2013
127.41
129.74
127.41
129.21
316,936
+1.33(+1.04%)
Dec 19, 2013
127.86
128.37
126.98
127.88
152,364
-2.16(-1.66%)
Dec 18, 2013
128.36
130.49
127.26
130.04
172,992
+2.25(+1.76%)
Dec 17, 2013
128.10
128.48
127.44
127.79
291,720
-4.65(-3.51%)
Dec 16, 2013
133.00
133.90
132.24
132.44
250,913
-3.36(-2.47%)
Dec 13, 2013
135.77
135.96
134.66
135.79
114,965
-0.16(-0.12%)
Dec 12, 2013
136.64
136.73
135.43
135.96
104,092
-0.52(-0.38%)
Dec 11, 2013
140.19
140.19
136.19
136.47
369,393
-4.84(-3.43%)
Dec 10, 2013
140.44
141.45
140.34
141.31
111,116
+1.53(+1.09%)
Dec 09, 2013
140.40
140.40
139.12
139.78
124,391
-1.58(-1.12%)
Dec 06, 2013
140.57
142.17
140.29
141.36
169,172
+1.07(+0.76%)
Dec 05, 2013
141.54
141.54
139.95
140.29
143,842
-1.27(-0.90%)
Dec 04, 2013
140.99
142.60
140.42
141.56
97,953
-0.86(-0.60%)
Dec 03, 2013
142.57
143.03
141.57
142.42
135,903
+0.24(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.