Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
97.70
98.39
98.39
98.39
256,178
+0.68(+0.70%)
Dec 30, 2014
98.06
98.22
96.79
97.71
249,353
-2.01(-2.02%)
Dec 29, 2014
100.50
101.19
99.72
99.72
210,025
-1.26(-1.24%)
Dec 26, 2014
101.63
102.19
100.72
100.98
281,073
+2.63(+2.67%)
Dec 24, 2014
99.16
98.35
98.35
98.35
81,630
-0.95(-0.96%)
Dec 23, 2014
98.05
99.73
97.50
99.30
310,282
+1.66(+1.70%)
Dec 22, 2014
99.57
100.10
97.37
97.64
338,593
-1.11(-1.13%)
Dec 19, 2014
95.89
99.39
95.36
98.75
589,061
+3.53(+3.71%)
Dec 18, 2014
96.25
96.60
93.78
95.22
330,500
-0.37(-0.39%)
Dec 17, 2014
92.56
97.21
92.56
95.59
554,638
+3.39(+3.67%)
Dec 16, 2014
90.88
94.41
90.20
92.21
365,004
+0.17(+0.18%)
Dec 15, 2014
94.37
95.32
91.53
92.04
414,382
-0.19(-0.20%)
Dec 12, 2014
93.33
93.66
91.61
92.23
303,188
-0.86(-0.93%)
Dec 11, 2014
93.84
94.87
92.94
93.09
237,892
-0.37(-0.40%)
Dec 10, 2014
95.64
95.64
92.87
93.46
280,511
-1.75(-1.84%)
Dec 09, 2014
94.79
95.74
93.92
95.22
381,414
-1.63(-1.68%)
Dec 08, 2014
98.63
98.91
96.73
96.84
571,034
-3.35(-3.34%)
Dec 05, 2014
100.90
101.13
99.85
100.19
248,004
-1.61(-1.58%)
Dec 04, 2014
102.57
102.80
100.90
101.80
371,539
+2.00(+2.00%)
Dec 03, 2014
98.33
101.11
98.33
99.81
483,827
-1.58(-1.56%)
Dec 02, 2014
102.21
103.10
101.05
101.39
636,566
-1.02(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.