Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
99.11
99.11
99.11
0
+0.02(+0.02%)
Dec 29, 2016
99.18
99.80
99.07
99.09
116,448
-0.40(-0.40%)
Dec 28, 2016
100.27
100.27
99.34
99.49
69,093
+0.22(+0.22%)
Dec 27, 2016
99.00
99.32
98.90
99.28
67,069
+0.68(+0.69%)
Dec 23, 2016
98.60
98.60
98.60
0
-1.55(-1.55%)
Dec 22, 2016
100.24
100.34
99.43
100.15
123,825
-1.06(-1.05%)
Dec 21, 2016
102.05
102.18
101.14
101.21
121,112
-1.34(-1.31%)
Dec 20, 2016
103.05
103.38
102.27
102.56
99,882
-0.22(-0.22%)
Dec 19, 2016
103.24
103.82
102.50
102.78
172,905
-1.08(-1.04%)
Dec 16, 2016
104.27
104.82
103.52
103.86
125,199
-0.41(-0.39%)
Dec 15, 2016
103.05
104.47
102.47
104.27
132,561
-0.90(-0.86%)
Dec 14, 2016
107.31
107.57
104.61
105.17
159,855
-3.83(-3.51%)
Dec 13, 2016
107.24
109.22
106.92
109.00
186,607
+4.24(+4.04%)
Dec 12, 2016
105.58
106.11
104.51
104.76
228,660
-1.17(-1.10%)
Dec 09, 2016
105.68
106.31
105.31
105.93
95,603
-0.56(-0.52%)
Dec 08, 2016
106.04
106.84
105.58
106.49
85,194
+0.49(+0.46%)
Dec 07, 2016
104.91
106.06
104.71
106.00
131,587
+0.92(+0.88%)
Dec 06, 2016
104.74
105.73
104.18
105.08
107,896
-0.20(-0.19%)
Dec 05, 2016
105.54
106.11
105.14
105.28
132,425
-1.79(-1.67%)
Dec 02, 2016
107.11
108.10
106.37
107.07
106,145
-0.59(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.