Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.25	22.38	22.17	22.22	491,332	-0.02(-0.09%)
Dec 30, 2004	22.21	22.32	22.03	22.24	565,257	-0.03(-0.12%)
Dec 29, 2004	22.17	22.37	22.05	22.27	606,214	-0.02(-0.09%)
Dec 28, 2004	22.02	22.38	21.72	22.29	717,610	+0.27(+1.22%)
Dec 27, 2004	22.24	22.52	21.86	22.02	579,781	-0.25(-1.14%)
Dec 23, 2004	22.27	22.42	22.14	22.27	652,689	+0.01(+0.03%)
Dec 22, 2004	21.79	22.29	21.79	22.27	1,029,721	+0.49(+2.24%)
Dec 21, 2004	21.36	21.79	21.36	21.78	1,128,046	+0.54(+2.53%)
Dec 20, 2004	21.48	21.48	21.17	21.24	1,074,018	-0.25(-1.19%)
Dec 17, 2004	21.97	22.00	21.34	21.50	1,279,963	-0.48(-2.16%)
Dec 16, 2004	21.83	22.14	21.57	21.97	1,951,824	+0.76(+3.60%)
Dec 15, 2004	21.38	21.41	21.05	21.21	1,195,290	-0.17(-0.80%)
Dec 14, 2004	21.12	21.38	20.94	21.38	1,177,136	+0.18(+0.84%)
Dec 13, 2004	21.17	21.30	20.87	21.20	1,213,590	+0.30(+1.45%)
Dec 10, 2004	20.72	21.21	20.66	20.90	2,322,465	-0.04(-0.20%)
Dec 09, 2004	19.53	21.00	19.36	20.94	3,899,726	+1.66(+8.61%)
Dec 08, 2004	19.07	19.31	19.07	19.28	968,432	+0.21(+1.08%)
Dec 07, 2004	19.28	19.28	19.07	19.07	757,695	-0.21(-1.07%)
Dec 06, 2004	18.96	19.33	18.80	19.28	1,593,236	+0.29(+1.52%)
Dec 03, 2004	19.22	19.27	18.98	18.99	660,822	-0.22(-1.15%)
Dec 02, 2004	18.93	19.32	18.65	19.21	1,207,345	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.