Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	29.21	29.55	28.97	29.38	800,975	+0.17(+0.59%)
Dec 29, 2005	29.47	29.61	29.15	29.21	636,859	-0.25(-0.86%)
Dec 28, 2005	29.23	29.73	29.23	29.46	495,254	+0.20(+0.68%)
Dec 27, 2005	29.62	29.76	29.26	29.26	375,434	-0.26(-0.89%)
Dec 23, 2005	29.46	29.70	29.43	29.52	257,793	+0.10(+0.33%)
Dec 22, 2005	29.35	29.58	29.26	29.43	597,935	+0.03(+0.12%)
Dec 21, 2005	29.19	29.85	29.12	29.39	755,807	+0.36(+1.26%)
Dec 20, 2005	29.01	29.26	28.71	29.03	690,160	+0.03(+0.10%)
Dec 19, 2005	29.44	29.72	28.97	29.00	859,941	-0.44(-1.50%)
Dec 16, 2005	30.19	30.28	29.41	29.44	1,042,938	-0.29(-0.97%)
Dec 15, 2005	29.10	29.81	28.86	29.73	1,435,801	+0.60(+2.06%)
Dec 14, 2005	28.99	29.22	28.86	29.13	904,673	-0.03(-0.09%)
Dec 13, 2005	28.84	29.16	28.55	29.16	714,414	+0.26(+0.91%)
Dec 12, 2005	29.03	29.48	28.78	28.90	888,407	-0.09(-0.31%)
Dec 09, 2005	28.73	29.00	28.38	28.99	639,763	+0.21(+0.74%)
Dec 08, 2005	28.64	28.86	28.43	28.77	751,450	+0.27(+0.94%)
Dec 07, 2005	28.75	28.91	28.13	28.51	884,631	-0.43(-1.50%)
Dec 06, 2005	28.69	29.10	28.64	28.94	1,562,156	+0.25(+0.89%)
Dec 05, 2005	28.44	28.88	28.09	28.68	1,419,680	-0.01(-0.05%)
Dec 02, 2005	28.61	28.91	28.49	28.70	569,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.