Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.557	10.46	9.481	10.33	2,217,835	+0.72(+7.53%)
Dec 30, 2008	9.288	9.646	9.171	9.605	879,306	+0.38(+4.10%)
Dec 29, 2008	9.330	9.350	9.056	9.226	1,634,538	-0.10(-1.03%)
Dec 26, 2008	9.392	9.460	9.275	9.323	0	-0.08(-0.81%)
Dec 24, 2008	9.343	9.481	9.268	9.399	856,458	+0.08(+0.89%)
Dec 23, 2008	9.213	9.405	8.703	9.316	3,300,842	+0.14(+1.58%)
Dec 22, 2008	10.11	10.11	8.799	9.171	2,793,711	-0.84(-8.39%)
Dec 19, 2008	10.14	10.33	9.626	10.01	2,611,838	-0.05(-0.48%)
Dec 18, 2008	10.62	10.62	9.922	10.06	1,746,337	-0.52(-4.88%)
Dec 17, 2008	10.63	10.85	10.45	10.58	1,829,218	-0.17(-1.54%)
Dec 16, 2008	10.44	10.78	10.26	10.74	1,757,645	+0.41(+3.93%)
Dec 15, 2008	10.98	11.02	10.03	10.33	1,555,915	-0.65(-5.89%)
Dec 12, 2008	10.27	11.11	10.27	10.98	0	+0.48(+4.59%)
Dec 11, 2008	11.57	11.58	10.26	10.50	1,032,394	-1.10(-9.50%)
Dec 10, 2008	11.18	11.93	11.13	11.60	964,312	+0.53(+4.79%)
Dec 09, 2008	11.24	11.59	10.91	11.07	1,329,048	-0.28(-2.49%)
Dec 08, 2008	11.72	12.00	11.02	11.35	2,147,063	-0.19(-1.61%)
Dec 05, 2008	11.06	11.65	10.94	11.54	0	+0.38(+3.39%)
Dec 04, 2008	10.72	11.64	10.70	11.16	1,489,850	+0.34(+3.18%)
Dec 03, 2008	10.59	10.91	10.10	10.82	1,460,900	+0.26(+2.48%)
Dec 02, 2008	10.40	10.64	10.30	10.56	1,699,623	+0.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.