Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.54
10.54
10.25
10.33
875,660
-0.13(-1.26%)
Dec 30, 2010
10.42
10.58
10.37
10.46
319,702
+0.01(+0.14%)
Dec 29, 2010
10.38
10.62
10.31
10.45
367,080
+0.07(+0.70%)
Dec 28, 2010
10.70
10.70
10.37
10.37
363,001
-0.28(-2.60%)
Dec 27, 2010
10.48
10.75
10.40
10.65
298,941
+0.21(+2.03%)
Dec 23, 2010
10.35
10.51
10.31
10.44
337,926
+0.15(+1.42%)
Dec 22, 2010
10.36
10.40
10.24
10.29
350,172
-0.03(-0.28%)
Dec 21, 2010
10.31
10.43
10.26
10.32
438,293
+0.05(+0.50%)
Dec 20, 2010
10.44
10.55
10.26
10.27
360,032
-0.17(-1.61%)
Dec 17, 2010
10.59
10.68
10.42
10.44
1,481,390
-0.28(-2.65%)
Dec 16, 2010
10.82
10.91
10.59
10.72
625,224
-0.09(-0.81%)
Dec 15, 2010
10.88
10.91
10.78
10.81
460,987
-0.05(-0.47%)
Dec 14, 2010
10.92
10.94
10.77
10.86
812,038
+0.03(+0.27%)
Dec 13, 2010
11.24
11.24
10.79
10.83
619,477
-0.18(-1.59%)
Dec 10, 2010
11.09
11.33
10.87
11.01
670,603
-0.08(-0.72%)
Dec 09, 2010
11.06
11.16
10.78
11.09
835,893
+0.14(+1.27%)
Dec 08, 2010
11.27
11.44
10.94
10.95
1,019,911
-0.23(-2.03%)
Dec 07, 2010
11.25
11.46
10.95
11.18
1,992,417
+0.18(+1.63%)
Dec 06, 2010
11.09
11.36
10.52
11.00
3,542,142
+1.46(+15.29%)
Dec 03, 2010
9.303
9.576
9.209
9.540
967,943
+0.16(+1.68%)
Dec 02, 2010
9.705
9.734
9.338
9.382
975,408
-0.29(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.