Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.780
8.780
8.780
0
-0.28(-3.04%)
Dec 29, 2016
9.253
9.450
8.938
9.056
716,711
-0.20(-2.13%)
Dec 28, 2016
9.371
9.450
9.095
9.253
599,609
-0.16(-1.67%)
Dec 27, 2016
9.450
9.568
9.332
9.410
531,400
-0.04(-0.42%)
Dec 23, 2016
9.450
9.450
9.450
0
-0.12(-1.23%)
Dec 22, 2016
9.962
9.962
9.489
9.568
828,920
-0.35(-3.57%)
Dec 21, 2016
9.962
10.12
9.765
9.922
454,110
-0.08(-0.79%)
Dec 20, 2016
10.00
10.20
9.922
10.00
480,683
+0.04(+0.40%)
Dec 19, 2016
10.00
10.16
9.883
9.962
537,086
+0.04(+0.40%)
Dec 16, 2016
9.725
10.00
9.690
9.922
1,603,617
+0.16(+1.61%)
Dec 15, 2016
9.765
10.00
9.607
9.765
772,968
+0.08(+0.81%)
Dec 14, 2016
10.00
10.00
9.588
9.686
785,481
-0.28(-2.77%)
Dec 13, 2016
9.883
10.04
9.664
9.962
953,955
+0.08(+0.80%)
Dec 12, 2016
10.24
10.28
9.686
9.883
812,901
-0.43(-4.20%)
Dec 09, 2016
10.32
10.39
10.08
10.32
1,241,012
-0.04(-0.38%)
Dec 08, 2016
10.20
10.39
10.00
10.36
888,546
+0.16(+1.54%)
Dec 07, 2016
9.883
10.24
9.769
10.20
704,640
+0.24(+2.37%)
Dec 06, 2016
9.843
10.00
9.725
9.962
727,644
+0.04(+0.40%)
Dec 05, 2016
9.686
10.00
9.607
9.922
626,288
+0.31(+3.28%)
Dec 02, 2016
9.804
9.903
9.528
9.607
573,527
-0.16(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.