Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.84	44.08	43.56	43.61	99,565	-0.31(-0.71%)
Dec 28, 2006	43.83	44.00	43.68	43.92	37,925	+0.01(+0.02%)
Dec 27, 2006	43.75	44.10	43.75	43.91	31,382	+0.11(+0.25%)
Dec 26, 2006	43.29	43.81	43.29	43.81	27,907	+0.37(+0.86%)
Dec 22, 2006	43.73	43.73	43.30	43.43	143,931	-0.19(-0.43%)
Dec 21, 2006	43.63	43.95	43.52	43.62	132,890	-0.24(-0.56%)
Dec 20, 2006	43.68	44.26	43.68	43.86	183,696	+0.08(+0.18%)
Dec 19, 2006	43.24	43.91	43.14	43.79	188,398	-0.15(-0.33%)
Dec 18, 2006	44.41	44.74	43.75	43.93	178,380	-0.63(-1.41%)
Dec 15, 2006	44.61	44.80	44.51	44.56	78,916	+0.20(+0.44%)
Dec 14, 2006	43.75	44.51	43.73	44.36	302,786	+0.63(+1.43%)
Dec 13, 2006	43.68	43.97	43.55	43.74	87,708	+0.21(+0.47%)
Dec 12, 2006	43.58	43.85	43.33	43.53	80,245	-0.15(-0.34%)
Dec 11, 2006	43.19	44.01	43.19	43.68	493,945	+0.39(+0.90%)
Dec 08, 2006	42.95	43.69	42.95	43.29	847,946	+0.10(+0.23%)
Dec 07, 2006	43.83	43.87	43.12	43.19	621,214	-0.57(-1.30%)
Dec 06, 2006	43.95	43.95	43.63	43.76	291,440	-0.59(-1.32%)
Dec 05, 2006	44.85	45.00	44.14	44.34	323,027	-0.26(-0.59%)
Dec 04, 2006	43.83	44.80	43.83	44.61	116,841	+0.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.