Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.79	102.79	102.79	102.79	17,068	-1.30(-1.24%)
Dec 30, 2015	104.38	104.95	104.00	104.08	28,732	-0.49(-0.47%)
Dec 29, 2015	104.06	104.86	104.06	104.57	177,613	+1.06(+1.02%)
Dec 28, 2015	103.13	103.51	102.49	103.51	29,585	+0.18(+0.17%)
Dec 24, 2015	103.16	103.33	103.33	103.33	25,046	+0.01(+0.00%)
Dec 23, 2015	102.85	103.42	102.73	103.33	59,925	+0.96(+0.94%)
Dec 22, 2015	101.83	102.47	101.47	102.37	54,000	+0.99(+0.98%)
Dec 21, 2015	101.86	102.15	100.63	101.38	184,672	+0.31(+0.30%)
Dec 18, 2015	102.80	102.88	101.07	101.07	114,169	-1.92(-1.86%)
Dec 17, 2015	104.47	104.47	102.97	102.99	130,296	-1.34(-1.28%)
Dec 16, 2015	103.30	104.49	102.59	104.33	68,980	+1.56(+1.52%)
Dec 15, 2015	102.31	103.34	102.31	102.76	282,440	+1.24(+1.22%)
Dec 14, 2015	100.92	101.54	100.06	101.52	175,206	+0.67(+0.67%)
Dec 11, 2015	102.03	102.22	100.63	100.85	99,695	-1.77(-1.72%)
Dec 10, 2015	102.94	103.28	102.47	102.62	47,374	+0.00(+0.00%)
Dec 09, 2015	104.34	104.77	102.33	102.61	111,946	-2.02(-1.93%)
Dec 08, 2015	103.44	105.01	103.08	104.63	81,721	+0.48(+0.46%)
Dec 07, 2015	105.30	105.36	103.81	104.16	42,258	-1.29(-1.22%)
Dec 04, 2015	103.28	105.51	103.28	105.44	77,473	+2.45(+2.38%)
Dec 03, 2015	105.10	105.40	102.70	102.99	247,837	-1.99(-1.90%)
Dec 02, 2015	105.62	105.91	104.90	104.98	60,190	-0.63(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.