Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.76	100.76	100.76	542,607	-0.14(-0.14%)
Dec 30, 2020	100.80	101.32	100.73	100.90	542,607	+0.54(+0.54%)
Dec 29, 2020	101.59	101.85	99.77	100.36	710,337	-0.67(-0.66%)
Dec 28, 2020	103.15	103.27	101.02	101.02	2,095,050	-1.34(-1.31%)
Dec 24, 2020	102.35	102.89	101.96	102.37	193,259	+0.05(+0.05%)
Dec 23, 2020	103.19	103.41	102.31	102.32	1,809,351	-0.53(-0.52%)
Dec 22, 2020	102.08	102.94	101.89	102.85	942,961	+0.97(+0.95%)
Dec 21, 2020	100.83	101.99	100.01	101.88	637,882	-0.09(-0.09%)
Dec 18, 2020	101.72	102.15	101.35	101.97	853,214	+0.57(+0.56%)
Dec 17, 2020	100.23	101.40	100.23	101.40	415,411	+1.61(+1.61%)
Dec 16, 2020	99.50	99.88	99.12	99.79	1,231,030	+0.33(+0.34%)
Dec 15, 2020	98.94	99.55	98.74	99.45	511,054	+1.15(+1.17%)
Dec 14, 2020	98.82	99.54	98.27	98.31	475,157	+0.29(+0.30%)
Dec 11, 2020	97.40	98.37	96.01	98.01	558,207	+0.16(+0.16%)
Dec 10, 2020	96.25	97.92	95.98	97.86	376,212	+1.05(+1.08%)
Dec 09, 2020	98.63	98.67	96.27	96.81	514,131	-1.65(-1.67%)
Dec 08, 2020	97.60	98.63	97.60	98.45	723,812	+0.75(+0.76%)
Dec 07, 2020	97.82	98.00	97.49	97.71	524,693	+0.07(+0.07%)
Dec 04, 2020	96.86	97.69	96.53	97.64	494,281	+1.10(+1.14%)
Dec 03, 2020	95.87	97.13	95.85	96.54	645,581	+0.71(+0.74%)
Dec 02, 2020	95.91	96.06	95.13	95.84	734,915	-0.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.