Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.45	83.00	82.02	82.93	677,628	-0.36(-0.43%)
Dec 29, 2022	82.08	83.51	81.87	83.29	896,029	+1.86(+2.29%)
Dec 28, 2022	82.45	82.83	81.35	81.42	936,731	-1.06(-1.29%)
Dec 27, 2022	82.77	82.98	82.05	82.48	933,677	-0.46(-0.55%)
Dec 23, 2022	82.58	82.97	81.99	82.94	784,486	+0.28(+0.34%)
Dec 22, 2022	83.11	83.16	81.32	82.66	1,036,538	-1.39(-1.65%)
Dec 21, 2022	83.28	84.23	82.84	84.05	847,085	+1.43(+1.73%)
Dec 20, 2022	82.09	82.98	81.83	82.62	889,370	+0.24(+0.29%)
Dec 19, 2022	83.70	83.70	82.09	82.39	1,223,598	-1.22(-1.46%)
Dec 16, 2022	83.77	84.27	83.07	83.61	1,814,858	-0.88(-1.04%)
Dec 15, 2022	85.75	85.93	84.30	84.49	1,352,606	-2.51(-2.88%)
Dec 14, 2022	87.42	88.17	86.22	87.00	1,666,877	-0.53(-0.60%)
Dec 13, 2022	89.45	89.53	86.77	87.52	1,189,454	+1.02(+1.18%)
Dec 12, 2022	85.30	86.55	85.19	86.51	1,300,196	+1.46(+1.72%)
Dec 09, 2022	85.60	86.04	85.02	85.04	1,925,967	-0.96(-1.12%)
Dec 08, 2022	85.51	86.45	85.08	86.00	2,278,732	+1.09(+1.28%)
Dec 07, 2022	84.85	85.57	84.58	84.91	1,014,098	+0.00(+0.00%)
Dec 06, 2022	86.41	86.51	84.31	84.91	882,247	-1.65(-1.91%)
Dec 05, 2022	88.11	88.20	86.22	86.57	842,079	-2.21(-2.49%)
Dec 02, 2022	87.59	89.14	87.50	88.77	954,497	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.