Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		44.60	44.60	44.60	21	+0.03(+0.07%)
Dec 27, 2017	44.46	44.58	44.46	44.57	14,903	+0.08(+0.18%)
Dec 26, 2017	44.50	44.50	44.50	44.50	794	+0.04(+0.10%)
Dec 21, 2017		44.45	44.45	44.45	32	+0.13(+0.29%)
Dec 19, 2017		44.33	44.33	44.33	32	-0.01(-0.02%)
Dec 18, 2017	44.51	44.51	44.34	44.34	359	-0.13(-0.30%)
Dec 15, 2017	44.47	44.47	44.47	44.47	538	-0.07(-0.16%)
Dec 14, 2017	44.44	44.54	44.44	44.54	1,129	+0.16(+0.35%)
Dec 13, 2017	44.51	44.51	44.38	44.38	456	+0.12(+0.27%)
Dec 11, 2017		44.26	44.26	44.26	307	-0.04(-0.10%)
Dec 08, 2017	44.31	44.31	44.31	44.31	151	-0.05(-0.11%)
Dec 07, 2017	44.35	44.35	44.35	44.35	281	+0.00(+0.00%)
Dec 06, 2017	44.35	44.35	44.35	44.35	115	+0.06(+0.13%)
Dec 05, 2017	44.25	44.30	44.25	44.30	1,372	-0.12(-0.26%)
Dec 04, 2017		44.50	44.32	44.41	45,758	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.