Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 70.10 69.25 69.25 69.25 528,824 -0.91(-1.29%)
Dec 30, 2014 70.46 70.73 70.10 70.15 426,792 -0.41(-0.58%)
Dec 29, 2014 70.40 70.80 70.04 70.56 557,920 +0.11(+0.15%)
Dec 26, 2014 70.45 70.74 70.18 70.46 340,422 +0.36(+0.51%)
Dec 24, 2014 70.35 70.10 70.10 70.10 287,518 -0.25(-0.36%)
Dec 23, 2014 70.67 70.67 69.79 70.35 1,304,868 +0.17(+0.24%)
Dec 22, 2014 69.11 70.36 68.87 70.18 1,252,501 +1.33(+1.94%)
Dec 19, 2014 69.81 70.24 68.85 68.85 2,425,906 -1.02(-1.46%)
Dec 18, 2014 69.59 70.06 69.33 69.87 816,926 +1.01(+1.47%)
Dec 17, 2014 67.71 69.04 67.68 68.86 915,391 +1.17(+1.73%)
Dec 16, 2014 68.31 69.26 67.62 67.68 1,091,063 -0.63(-0.93%)
Dec 15, 2014 69.01 69.16 67.57 68.32 1,233,222 -0.25(-0.37%)
Dec 12, 2014 70.25 70.25 68.52 68.57 1,579,579 -2.15(-3.04%)
Dec 11, 2014 69.44 70.96 69.31 70.72 1,832,461 +1.90(+2.77%)
Dec 10, 2014 70.84 70.88 68.66 68.81 1,860,967 -1.96(-2.77%)
Dec 09, 2014 69.88 70.80 69.79 70.77 1,591,148 +0.38(+0.54%)
Dec 08, 2014 69.89 70.84 69.47 70.39 1,615,166 +0.40(+0.58%)
Dec 05, 2014 68.65 70.04 68.36 69.98 1,478,216 +1.60(+2.34%)
Dec 04, 2014 69.16 69.50 68.24 68.38 1,579,410 -1.12(-1.61%)
Dec 03, 2014 69.06 69.66 68.73 69.50 1,880,008 +0.59(+0.86%)
Dec 02, 2014 69.31 69.48 68.68 68.91 1,708,041 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.