Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	73.16	73.47	73.05	73.10	25,026,912	-0.06(-0.09%)
Dec 30, 2021	73.43	73.52	73.11	73.17	22,190,002	-0.19(-0.26%)
Dec 29, 2021	73.29	73.45	73.18	73.36	16,224,948	-0.03(-0.04%)
Dec 28, 2021	73.43	73.61	73.35	73.39	16,859,038	+0.03(+0.04%)
Dec 27, 2021	72.83	73.36	72.82	73.36	16,415,107	+0.57(+0.78%)
Dec 23, 2021	72.44	72.96	72.43	72.79	30,544,560	+0.43(+0.59%)
Dec 22, 2021	71.60	72.63	71.56	72.37	23,307,756	+0.67(+0.93%)
Dec 21, 2021	71.25	71.74	71.19	71.70	24,528,396	+0.79(+1.11%)
Dec 20, 2021	70.65	70.96	70.46	70.91	28,369,378	-0.16(-0.22%)
Dec 17, 2021	71.45	71.62	71.02	71.07	48,272,272	-0.91(-1.26%)
Dec 16, 2021	72.32	72.39	71.80	71.98	48,124,340	+0.01(+0.01%)
Dec 15, 2021	71.20	71.99	70.86	71.97	33,552,906	+0.96(+1.36%)
Dec 14, 2021	71.09	71.36	70.69	71.00	32,400,014	-0.38(-0.53%)
Dec 13, 2021	71.75	71.84	71.30	71.38	29,768,436	-0.67(-0.94%)
Dec 10, 2021	72.03	72.12	71.79	72.06	25,779,292	+0.15(+0.22%)
Dec 09, 2021	72.03	72.11	71.85	71.90	35,142,004	-0.60(-0.83%)
Dec 08, 2021	72.42	72.61	72.25	72.50	23,723,180	+0.14(+0.19%)
Dec 07, 2021	71.78	72.39	71.78	72.37	30,992,884	+1.49(+2.11%)
Dec 06, 2021	70.67	71.01	70.43	70.87	33,889,716	+0.67(+0.96%)
Dec 03, 2021	70.72	70.81	69.78	70.20	50,638,236	-0.29(-0.41%)
Dec 02, 2021	70.06	70.71	69.99	70.49	46,363,848	+0.87(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.