Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.12	26.77	26.03	26.70	3,631,241	+0.53(+2.01%)
Dec 28, 2012	26.38	26.64	26.16	26.17	2,365,061	-0.37(-1.41%)
Dec 27, 2012	26.39	26.61	26.05	26.55	3,141,714	+0.15(+0.58%)
Dec 26, 2012	26.80	26.80	26.24	26.39	2,818,950	-0.33(-1.23%)
Dec 24, 2012	26.55	26.81	26.47	26.72	1,254,648	+0.04(+0.16%)
Dec 21, 2012	26.55	26.77	26.39	26.68	7,220,817	-0.09(-0.33%)
Dec 20, 2012	26.12	26.93	26.09	26.77	4,925,595	+0.69(+2.64%)
Dec 19, 2012	26.24	26.31	26.06	26.08	4,083,693	-0.14(-0.53%)
Dec 18, 2012	25.79	26.23	25.79	26.22	3,629,004	+0.43(+1.67%)
Dec 17, 2012	25.80	25.85	25.60	25.79	3,337,340	+0.10(+0.40%)
Dec 14, 2012	25.62	25.93	25.55	25.68	2,790,032	+0.06(+0.23%)
Dec 13, 2012	25.74	25.74	25.55	25.63	4,954,504	-0.18(-0.71%)
Dec 12, 2012	25.84	25.93	25.58	25.81	2,826,137	+0.03(+0.11%)
Dec 11, 2012	25.82	25.92	25.73	25.78	2,360,315	+0.04(+0.14%)
Dec 10, 2012	25.79	25.87	25.68	25.74	3,679,128	-0.04(-0.17%)
Dec 07, 2012	25.57	25.80	25.46	25.79	4,721,526	+0.24(+0.95%)
Dec 06, 2012	25.11	25.55	25.09	25.55	4,178,330	+0.45(+1.78%)
Dec 05, 2012	25.10	25.23	24.92	25.10	4,219,730	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.