Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.62	27.45	27.45	27.45	3,491,236	-0.18(-0.65%)
Dec 30, 2013	27.65	27.85	27.60	27.62	1,504,890	+0.00(+0.00%)
Dec 27, 2013	27.59	27.67	27.44	27.62	3,339,973	+0.04(+0.16%)
Dec 26, 2013	27.57	27.82	27.48	27.58	2,870,417	+0.12(+0.43%)
Dec 24, 2013	27.42	27.57	27.22	27.46	1,251,440	-0.01(-0.05%)
Dec 23, 2013	27.79	27.79	27.42	27.48	2,960,564	+0.12(+0.43%)
Dec 20, 2013	27.17	27.44	27.17	27.36	3,503,639	+0.07(+0.27%)
Dec 19, 2013	27.54	27.54	26.88	27.28	4,150,052	-0.32(-1.16%)
Dec 18, 2013	26.96	27.64	26.73	27.60	6,833,086	+0.62(+2.28%)
Dec 17, 2013	26.87	27.11	26.74	26.98	5,078,285	+0.14(+0.53%)
Dec 16, 2013	26.75	26.90	26.52	26.84	3,770,349	+0.10(+0.36%)
Dec 13, 2013	27.04	27.37	26.62	26.75	3,173,688	-0.21(-0.77%)
Dec 12, 2013	26.83	27.07	26.54	26.95	4,363,841	+0.06(+0.22%)
Dec 11, 2013	27.78	27.86	26.84	26.89	2,840,231	-0.94(-3.39%)
Dec 10, 2013	27.92	28.07	27.83	27.84	2,562,187	-0.12(-0.42%)
Dec 09, 2013	27.96	28.07	27.62	27.96	2,723,443	+0.07(+0.24%)
Dec 06, 2013	27.77	27.94	27.66	27.89	2,117,661	+0.46(+1.67%)
Dec 05, 2013	27.39	27.62	27.13	27.43	2,801,593	-0.05(-0.19%)
Dec 04, 2013	27.37	27.87	27.27	27.48	2,874,707	-0.12(-0.43%)
Dec 03, 2013	27.66	27.75	27.51	27.60	2,671,170	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.