Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.895
9.966
9.966
9.966
5,495
+0.05(+0.54%)
Dec 30, 2013
9.965
9.965
9.878
9.913
22,923
+0.01(+0.08%)
Dec 27, 2013
9.929
9.930
9.878
9.905
12,451
-0.04(-0.41%)
Dec 26, 2013
9.892
9.983
9.881
9.946
18,274
+0.02(+0.17%)
Dec 24, 2013
9.838
10.00
9.838
9.929
22,443
+0.06(+0.56%)
Dec 23, 2013
9.795
9.906
9.795
9.873
14,264
+0.14(+1.43%)
Dec 20, 2013
9.606
9.762
9.606
9.735
19,524
+0.10(+1.07%)
Dec 19, 2013
9.580
9.640
9.580
9.631
20,240
+0.07(+0.72%)
Dec 18, 2013
9.709
9.752
9.515
9.563
13,851
-0.11(-1.11%)
Dec 17, 2013
9.669
9.725
9.623
9.670
12,730
-0.08(-0.83%)
Dec 16, 2013
9.752
9.752
9.726
9.751
12,811
+0.06(+0.61%)
Dec 13, 2013
9.623
9.700
9.623
9.692
11,824
+0.06(+0.66%)
Dec 12, 2013
9.606
9.641
9.588
9.628
6,818
-0.01(-0.12%)
Dec 11, 2013
9.709
9.747
9.640
9.640
10,887
-0.14(-1.41%)
Dec 10, 2013
9.846
9.848
9.777
9.777
13,257
-0.06(-0.65%)
Dec 09, 2013
9.872
9.898
9.838
9.842
6,190
-0.12(-1.16%)
Dec 06, 2013
9.941
10.02
9.915
9.958
17,910
+0.04(+0.42%)
Dec 05, 2013
10.06
10.06
9.915
9.916
5,412
-0.07(-0.68%)
Dec 04, 2013
9.898
9.984
9.898
9.984
5,764
+0.14(+1.40%)
Dec 03, 2013
9.864
9.867
9.820
9.846
7,540
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.