Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.583
8.583
8.583
0
+0.00(+0.00%)
Dec 29, 2016
8.522
8.584
8.522
8.583
7,064
+0.11(+1.29%)
Dec 28, 2016
8.593
8.593
8.473
8.473
13,617
-0.05(-0.58%)
Dec 27, 2016
8.516
8.522
8.470
8.522
5,144
+0.06(+0.77%)
Dec 23, 2016
8.457
8.457
8.457
0
+0.01(+0.11%)
Dec 22, 2016
8.358
8.458
8.358
8.448
13,530
+0.06(+0.77%)
Dec 21, 2016
8.448
8.448
8.383
8.383
3,458
+0.02(+0.22%)
Dec 20, 2016
8.235
8.365
8.235
8.365
8,479
+0.09(+1.12%)
Dec 19, 2016
8.291
8.324
8.272
8.273
12,781
-0.08(-0.99%)
Dec 16, 2016
8.337
8.374
8.301
8.356
1,779
+0.07(+0.80%)
Dec 15, 2016
8.319
8.365
8.272
8.290
12,940
-0.07(-0.79%)
Dec 14, 2016
8.443
8.448
8.356
8.356
21,211
-0.13(-1.53%)
Dec 13, 2016
8.624
8.624
8.477
8.485
9,439
-0.10(-1.19%)
Dec 12, 2016
8.661
8.671
8.578
8.587
30,074
-0.06(-0.75%)
Dec 09, 2016
8.661
8.661
8.596
8.652
7,115
+0.04(+0.43%)
Dec 08, 2016
8.606
8.615
8.574
8.615
6,095
+0.07(+0.88%)
Dec 07, 2016
8.430
8.540
8.430
8.540
3,179
+0.20(+2.44%)
Dec 06, 2016
8.318
8.350
8.311
8.337
3,940
+0.04(+0.52%)
Dec 05, 2016
8.170
8.317
8.170
8.294
15,008
+0.11(+1.29%)
Dec 02, 2016
8.180
8.207
8.180
8.189
2,984
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.