Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.609	8.717	8.609	8.697	3,263	+0.03(+0.34%)
Dec 28, 2018	8.776	8.776	8.609	8.668	1,733	-0.01(-0.15%)
Dec 27, 2018	8.491	8.697	8.447	8.681	75,804	+0.11(+1.32%)
Dec 26, 2018	8.399	8.568	8.341	8.568	4,336	+0.25(+2.96%)
Dec 24, 2018	8.418	8.418	8.264	8.322	3,426	-0.11(-1.31%)
Dec 21, 2018	8.427	8.505	8.413	8.432	2,491	-0.06(-0.68%)
Dec 20, 2018	8.610	8.610	8.466	8.490	785	-0.13(-1.45%)
Dec 19, 2018	8.811	8.811	8.583	8.615	1,223	-0.13(-1.48%)
Dec 18, 2018	8.774	8.774	8.745	8.745	1,756	-0.00(-0.01%)
Dec 17, 2018	8.842	8.871	8.688	8.746	8,974	-0.12(-1.35%)
Dec 14, 2018	8.875	8.875	8.842	8.866	36,235	-0.10(-1.07%)
Dec 13, 2018	8.976	9.025	8.938	8.962	3,756	-0.02(-0.28%)
Dec 12, 2018	9.045	9.045	8.987	8.987	511	-0.01(-0.15%)
Dec 11, 2018	8.976	9.005	8.976	9.001	1,026	+0.00(+0.00%)
Dec 10, 2018	9.015	9.025	8.928	9.001	10,435	-0.11(-1.22%)
Dec 07, 2018	9.198	9.198	9.111	9.111	830	-0.07(-0.73%)
Dec 06, 2018	9.201	9.201	9.140	9.179	1,389	-0.18(-1.95%)
Dec 04, 2018	9.554	9.554	9.323	9.362	2,699	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.