Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.41	30.45	30.02	30.18	320,775	-0.05(-0.18%)
Dec 28, 2018	30.38	30.57	30.13	30.24	307,688	+0.12(+0.38%)
Dec 27, 2018	29.98	30.14	29.47	30.12	229,150	-0.11(-0.35%)
Dec 26, 2018	29.28	30.26	29.18	30.23	563,371	+1.02(+3.48%)
Dec 24, 2018	29.77	29.86	29.21	29.21	193,579	-0.49(-1.65%)
Dec 21, 2018	30.16	30.51	29.63	29.70	389,728	-0.54(-1.80%)
Dec 20, 2018	30.66	30.86	30.03	30.24	356,859	-0.44(-1.43%)
Dec 19, 2018	31.15	31.40	30.65	30.68	192,715	-0.40(-1.30%)
Dec 18, 2018	31.26	31.45	31.03	31.08	181,452	-0.05(-0.17%)
Dec 17, 2018	31.99	32.08	31.05	31.14	320,785	-0.89(-2.79%)
Dec 14, 2018	32.10	32.29	31.98	32.03	126,368	-0.28(-0.87%)
Dec 13, 2018	32.31	32.45	32.24	32.31	194,233	+0.09(+0.27%)
Dec 12, 2018	32.43	32.54	32.22	32.22	291,178	+0.00(+0.00%)
Dec 11, 2018	32.45	32.54	32.18	32.22	144,491	-0.02(-0.05%)
Dec 10, 2018	32.57	32.64	31.98	32.24	266,725	-0.42(-1.29%)
Dec 07, 2018	32.96	33.06	32.59	32.66	180,274	-0.26(-0.80%)
Dec 06, 2018	32.57	32.94	32.22	32.92	233,123	+0.24(+0.72%)
Dec 04, 2018	33.36	33.45	32.67	32.69	223,682	-0.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.