Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.85	46.01	45.55	45.55	22,550	-1.15(-2.47%)
Dec 29, 2022	46.79	46.84	46.70	46.70	13,451	+0.36(+0.77%)
Dec 28, 2022	46.77	46.77	46.35	46.35	3,849	-0.24(-0.51%)
Dec 27, 2022	46.60	46.60	46.43	46.58	9,295	+0.09(+0.18%)
Dec 23, 2022	46.26	46.54	46.26	46.50	38,993	+0.30(+0.66%)
Dec 22, 2022	46.27	46.27	45.87	46.19	51,758	-0.18(-0.38%)
Dec 21, 2022	46.54	46.54	46.32	46.37	82,465	+0.11(+0.24%)
Dec 20, 2022	46.44	46.64	46.21	46.26	84,147	-1.24(-2.61%)
Dec 19, 2022	47.63	47.63	47.45	47.50	22,454	-0.22(-0.45%)
Dec 16, 2022	47.48	47.72	47.46	47.72	2,582	-0.24(-0.50%)
Dec 15, 2022	48.11	48.11	47.94	47.96	1,936	-0.35(-0.73%)
Dec 14, 2022	48.46	48.60	48.22	48.31	12,343	-0.16(-0.33%)
Dec 13, 2022	48.73	48.79	48.44	48.47	3,666	-0.12(-0.24%)
Dec 12, 2022	48.43	48.59	48.19	48.59	5,473	+0.38(+0.80%)
Dec 09, 2022	48.17	48.36	48.15	48.20	7,399	+0.08(+0.17%)
Dec 08, 2022	47.73	48.12	47.63	48.12	6,481	+0.43(+0.89%)
Dec 07, 2022	47.72	47.84	47.58	47.69	8,863	-0.01(-0.02%)
Dec 06, 2022	47.86	47.86	47.49	47.70	43,673	+0.01(+0.02%)
Dec 05, 2022	47.75	47.93	47.58	47.69	5,887	-0.05(-0.10%)
Dec 02, 2022	47.59	48.02	47.59	47.74	186,512	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.