Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		136.01	136.01	136.01	0	+0.30(+0.22%)
Dec 28, 2017	135.57	135.93	134.67	135.71	473,234	+0.24(+0.18%)
Dec 27, 2017	135.73	135.96	134.70	135.47	411,484	+0.15(+0.11%)
Dec 26, 2017	134.21	135.62	134.21	135.32	345,094	+0.91(+0.68%)
Dec 22, 2017	134.99	135.12	133.45	134.41	774,698	-0.01(-0.01%)
Dec 21, 2017	134.50	135.67	133.77	134.42	679,818	-0.01(-0.01%)
Dec 20, 2017	136.26	136.26	134.23	134.43	534,980	-0.97(-0.72%)
Dec 19, 2017	135.85	136.70	134.75	135.40	1,029,460	+0.29(+0.21%)
Dec 18, 2017	133.18	136.64	132.69	135.11	971,956	+2.25(+1.69%)
Dec 15, 2017	131.47	133.40	131.45	132.86	996,404	+2.33(+1.78%)
Dec 14, 2017	132.22	132.27	129.66	130.53	990,277	-0.91(-0.69%)
Dec 13, 2017	131.59	133.12	131.44	131.45	798,398	-0.33(-0.25%)
Dec 12, 2017	131.77	133.77	131.45	131.77	788,069	-1.60(-1.20%)
Dec 11, 2017	133.77	134.53	132.41	133.38	541,914	-0.83(-0.62%)
Dec 08, 2017	133.01	134.22	132.47	134.21	559,067	+1.66(+1.25%)
Dec 07, 2017	131.84	132.96	131.44	132.56	674,433	+0.45(+0.34%)
Dec 06, 2017		132.43	130.84	132.11	821,511	-0.32(-0.24%)
Dec 05, 2017	133.58	133.63	130.61	132.43	1,526,302	-0.67(-0.51%)
Dec 04, 2017	136.61	136.61	133.09	133.10	1,706,797	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.