Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.90	50.90	50.90	772,728	+0.02(+0.04%)
Dec 30, 2020	50.84	50.88	50.82	50.88	772,728	+0.03(+0.05%)
Dec 29, 2020	50.80	50.85	50.80	50.85	761,656	+0.01(+0.02%)
Dec 28, 2020	50.81	50.85	50.75	50.85	812,103	+0.02(+0.04%)
Dec 24, 2020	50.84	50.85	50.78	50.83	710,007	+0.05(+0.11%)
Dec 23, 2020	50.75	50.79	50.67	50.77	1,073,225	-0.05(-0.09%)
Dec 22, 2020	50.83	50.85	50.77	50.82	1,052,146	+0.04(+0.07%)
Dec 21, 2020	50.84	50.84	50.73	50.78	1,224,007	-0.01(-0.02%)
Dec 18, 2020	50.82	50.83	50.73	50.79	1,744,967	+0.01(+0.02%)
Dec 17, 2020	50.88	50.89	50.73	50.78	808,910	-0.01(-0.03%)
Dec 16, 2020	50.78	50.80	50.69	50.79	1,285,673	+0.00(+0.00%)
Dec 15, 2020	50.77	50.80	50.74	50.79	563,787	+0.00(+0.00%)
Dec 14, 2020	50.78	50.80	50.69	50.79	718,649	-0.01(-0.02%)
Dec 11, 2020	50.78	50.82	50.76	50.80	1,075,630	+0.05(+0.11%)
Dec 10, 2020	50.64	50.77	50.64	50.75	762,620	+0.12(+0.23%)
Dec 09, 2020	50.84	50.84	50.58	50.63	800,936	-0.07(-0.14%)
Dec 08, 2020	50.70	50.78	50.70	50.70	949,823	-0.01(-0.02%)
Dec 07, 2020	50.72	50.74	50.68	50.71	884,000	+0.09(+0.18%)
Dec 04, 2020	50.66	50.67	50.58	50.62	926,412	-0.13(-0.25%)
Dec 03, 2020	50.71	50.78	50.69	50.75	1,169,847	+0.09(+0.18%)
Dec 02, 2020	50.69	50.72	50.57	50.66	940,074	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.