Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.26	61.77	61.19	61.77	26,971	+0.44(+0.72%)
Dec 28, 2006	61.33	61.43	61.21	61.33	26,091	-0.10(-0.17%)
Dec 27, 2006	61.16	61.43	61.14	61.43	44,561	+0.66(+1.08%)
Dec 26, 2006	60.44	60.80	60.42	60.78	100,262	+0.33(+0.55%)
Dec 22, 2006	60.61	60.68	60.36	60.44	53,062	-0.16(-0.26%)
Dec 21, 2006	60.92	60.96	60.60	60.60	38,258	-1.14(-1.85%)
Dec 20, 2006	61.62	61.93	61.62	61.74	18,762	+0.11(+0.18%)
Dec 19, 2006	61.21	61.69	61.21	61.63	45,733	+0.10(+0.16%)
Dec 18, 2006	61.60	61.71	61.54	61.54	26,677	+0.02(+0.03%)
Dec 15, 2006	61.54	61.61	61.36	61.51	20,081	-0.01(-0.02%)
Dec 14, 2006	61.09	61.56	61.06	61.53	14,804	+0.43(+0.70%)
Dec 13, 2006	61.09	61.13	60.96	61.10	14,218	+0.17(+0.28%)
Dec 12, 2006	60.72	60.96	60.65	60.93	21,254	+0.13(+0.21%)
Dec 11, 2006	60.57	60.92	60.52	60.80	102,754	+0.22(+0.36%)
Dec 08, 2006	60.55	60.73	60.38	60.58	21,107	+0.03(+0.05%)
Dec 07, 2006	60.82	60.95	60.49	60.55	22,280	+0.07(+0.11%)
Dec 06, 2006	60.38	60.53	60.38	60.48	19,055	+0.04(+0.07%)
Dec 05, 2006	60.31	60.44	60.10	60.44	105,832	+0.14(+0.24%)
Dec 04, 2006	59.66	60.32	59.66	60.30	17,883	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.