Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.55	32.75	32.50	32.73	59,139	+0.16(+0.50%)
Dec 30, 2010	32.55	32.63	32.46	32.57	66,264	-0.10(-0.30%)
Dec 29, 2010	32.58	32.70	32.57	32.67	64,999	+0.18(+0.55%)
Dec 28, 2010	32.55	32.60	32.43	32.49	50,265	+0.04(+0.11%)
Dec 27, 2010	32.15	32.46	32.12	32.46	23,810	+0.09(+0.26%)
Dec 23, 2010	32.43	32.46	32.31	32.37	29,013	-0.20(-0.61%)
Dec 22, 2010	32.33	32.57	32.33	32.57	75,771	+0.28(+0.86%)
Dec 21, 2010	32.15	32.38	32.15	32.29	108,772	+0.33(+1.02%)
Dec 20, 2010	32.01	32.16	31.82	31.97	107,045	+0.08(+0.24%)
Dec 17, 2010	31.85	31.93	31.74	31.89	262,856	-0.11(-0.35%)
Dec 16, 2010	31.97	32.11	31.82	32.00	46,721	+0.13(+0.42%)
Dec 15, 2010	32.13	32.34	31.86	31.87	53,840	-0.52(-1.61%)
Dec 14, 2010	32.49	32.64	32.32	32.39	55,177	-0.08(-0.24%)
Dec 13, 2010	32.49	32.67	32.42	32.47	74,210	+0.16(+0.50%)
Dec 10, 2010	32.16	32.33	32.09	32.30	15,513	+0.13(+0.39%)
Dec 09, 2010	32.11	32.18	31.99	32.18	25,175	+0.30(+0.95%)
Dec 08, 2010	31.48	31.88	31.48	31.88	93,012	+0.46(+1.45%)
Dec 07, 2010	31.78	31.78	31.41	31.42	71,739	+0.01(+0.02%)
Dec 06, 2010	31.48	31.50	31.32	31.41	136,595	-0.26(-0.82%)
Dec 03, 2010	31.51	31.73	31.40	31.67	260,943	+0.07(+0.22%)
Dec 02, 2010	30.98	31.63	30.98	31.60	13,313	+0.70(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.