Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.71	25.84	25.70	25.72	76,282	+0.01(+0.06%)
Dec 29, 2011	25.32	25.74	25.32	25.71	19,775	+0.34(+1.33%)
Dec 28, 2011	25.77	25.77	25.31	25.37	50,641	-0.45(-1.75%)
Dec 27, 2011	25.87	25.99	25.82	25.82	17,200	-0.17(-0.66%)
Dec 23, 2011	25.91	26.03	25.91	26.00	16,502	+0.49(+1.92%)
Dec 21, 2011	25.45	25.51	25.16	25.51	42,052	+0.06(+0.23%)
Dec 20, 2011	25.20	25.51	25.13	25.45	42,444	+0.99(+4.06%)
Dec 19, 2011	25.05	25.05	24.41	24.46	304,219	-0.46(-1.85%)
Dec 16, 2011	25.03	25.18	24.84	24.92	210,324	+0.04(+0.14%)
Dec 15, 2011	25.20	25.20	24.84	24.88	48,846	+0.10(+0.40%)
Dec 14, 2011	24.85	25.03	24.74	24.78	254,101	-0.24(-0.96%)
Dec 13, 2011	25.72	25.72	24.93	25.03	44,498	-0.47(-1.84%)
Dec 12, 2011	25.74	25.76	25.31	25.49	27,523	-0.87(-3.31%)
Dec 09, 2011	25.95	26.39	25.95	26.37	33,114	+0.64(+2.48%)
Dec 08, 2011	26.52	26.52	25.67	25.73	56,836	-1.12(-4.17%)
Dec 07, 2011	26.49	26.94	26.16	26.85	49,707	+0.28(+1.04%)
Dec 06, 2011	26.52	26.74	26.40	26.57	24,907	-0.09(-0.35%)
Dec 05, 2011	26.81	26.98	26.51	26.66	81,350	+0.48(+1.81%)
Dec 02, 2011	26.35	26.44	26.14	26.19	147,340	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.